Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,157.49 +83.51 (+0.22%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,964.47 +1,462.95 (+2.38%) CMC Crypto 200
1,352.25 +52.15 (+4.01%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00005000 | 2024-05-09 10:51AM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240517C00005000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240524C00005000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240531C00005000 | 2024-05-08 3:24PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU240614C00005000 | 2024-05-08 10:34AM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU240621C00005000 | 2024-05-08 1:41PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| JBLU240920C00005000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU241220C00005000 | 2024-05-09 2:30PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU250117C00005000 | 2024-05-09 1:16PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU250718C00005000 | 2024-05-07 10:03AM EDT | 2025-07-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JBLU251219C00005000 | 2024-04-25 11:16AM EDT | 2025-12-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JBLU260116C00005000 | 2024-05-01 12:03PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JBLU260417C00005000 | 2024-05-09 9:36AM EDT | 2026-04-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510P00005000 | 2024-05-08 1:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| JBLU240517P00005000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| JBLU240524P00005000 | 2024-05-07 3:41PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| JBLU240531P00005000 | 2024-05-08 11:57AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBLU240607P00005000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| JBLU240614P00005000 | 2024-05-09 11:42AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JBLU240621P00005000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBLU240920P00005000 | 2024-05-09 2:31PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBLU241220P00005000 | 2024-05-08 1:11PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JBLU250117P00005000 | 2024-05-09 12:50PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JBLU250718P00005000 | 2024-05-08 12:09PM EDT | 2025-07-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| JBLU251219P00005000 | 2024-04-26 2:36PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JBLU260116P00005000 | 2024-05-09 2:17PM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JBLU260417P00005000 | 2024-05-09 1:03PM EDT | 2026-04-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.