Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,461.17 +3,303.05 (+4.99%) CMC Crypto 200
1,468.46 +114.04 (+8.42%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.94 | -0.44 | -10.05% | 23 | 28 | 2024-05-24 | - | - | - | - | - |
| 3.93 | -1.05 | -21.08% | 4 | 31 | 2024-05-31 | - | - | - | - | - |
| 4.75 | +0.70 | +17.28% | 3 | 18 | 2024-06-07 | - | - | - | - | - |
| 3.91 | -0.24 | -5.78% | 5 | 19 | 2024-06-14 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 870 |
| 3.85 | -0.30 | -7.23% | 3 | 5 | 2024-06-28 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.14 | 0.00 | - | 50 | 50 |
| 3.89 | 0.00 | - | 6 | 174 | 2025-01-17 | 0.05 | 0.00 | - | 73 | 1,336 |
| 5.25 | 0.00 | - | 10 | 11 | 2025-07-18 | 0.09 | 0.00 | - | 61 | 2,570 |
| - | - | - | - | - | 2025-12-19 | 0.28 | 0.00 | - | 1 | 108 |
| 4.30 | +0.20 | +4.88% | 2 | 174 | 2026-01-16 | 0.15 | 0.00 | - | 7,081 | 30,191 |
| 5.53 | 0.00 | - | 1 | 30 | 2026-04-17 | 0.21 | 0.00 | - | 1 | 2,125 |
© 2024 Yahoo. All rights reserved.