Singapore markets open in 40 minutes

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.75+0.06 (+1.05%)
At close: 04:00PM EDT
5.76 +0.01 (+0.17%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBLU240510C000105002024-04-03 12:03PM EDT2024-05-100.020.002.000.00-501001,723.44%
JBLU240524C000105002024-04-22 11:19AM EDT2024-05-240.050.000.630.00-100200278.91%
JBLU240531C000105002024-04-22 12:48PM EDT2024-05-310.050.002.130.00--51379.30%
Putsfor10 May 2024