Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,426.18 +481.23 (+0.79%) CMC Crypto 200
1,274.48 -9.35 (-0.73%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 164 | 36 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 158 | 2024-07-19 | 2.46 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 115 | 120 | 2024-07-26 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 37 | 10,923 | 2024-09-20 | 2.13 | -0.46 | -17.76% | 3 | 628 |
| 0.37 | +0.06 | +19.35% | 13 | 3,003 | 2024-12-20 | 2.65 | 0.00 | - | 80 | 78 |
| 0.47 | +0.07 | +17.50% | 305 | 546 | 2025-01-17 | 2.44 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.