Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,324.34 +297.34 (+0.49%) CMC Crypto 200
1,275.98 -7.85 (-0.61%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 48 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 11 | 2024-07-12 | 1.40 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 30 | 740 | 2024-07-19 | 1.41 | 0.00 | - | 2 | 51 |
| 0.11 | 0.00 | - | 41 | 700 | 2024-07-26 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 102 | 17 | 2024-08-02 | 1.35 | 0.00 | - | 1 | 11 |
| 0.21 | -0.02 | -8.70% | 244 | 711 | 2024-08-16 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 20 | 2,443 | 2024-09-20 | 1.32 | -0.15 | -10.20% | 20 | 5,476 |
| 0.63 | +0.06 | +10.53% | 18 | 655 | 2024-12-20 | 1.57 | 0.00 | - | 2 | 52 |
| 0.70 | +0.08 | +12.90% | 223 | 17,230 | 2025-01-17 | 1.54 | 0.00 | - | 261 | 8,239 |
| 1.04 | +0.04 | +4.00% | 1 | 490 | 2025-07-18 | 2.12 | 0.00 | - | 1 | 445 |
| 1.25 | 0.00 | - | 57 | 1,899 | 2025-12-19 | 2.00 | 0.00 | - | 5 | 652 |
| 1.36 | 0.00 | - | 10 | 1,120 | 2026-01-16 | 2.24 | 0.00 | - | 1 | 282 |
| 1.23 | -0.30 | -19.61% | 9 | 372 | 2026-04-17 | 2.34 | 0.00 | - | 6 | 200 |
© 2024 Yahoo. All rights reserved.