Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,341.92 -6.95 (-0.21%) Nikkei
38,717.69 -205.34 (-0.53%) Hang Seng
18,534.84 +131.80 (+0.72%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,283.00 +560.66 (+0.82%) CMC Crypto 200
1,449.89 -18.05 (-1.23%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.01 | +4.00% | 11,225 | 16,063 | 2024-06-07 | 0.12 | -0.02 | -14.29% | 5,621 | 2,427 |
| 0.34 | +0.02 | +6.25% | 21 | 246 | 2024-06-14 | 0.14 | -0.07 | -33.33% | 56 | 394 |
| 0.40 | +0.01 | +2.56% | 4,010 | 6,552 | 2024-06-21 | 0.22 | -0.07 | -24.14% | 149 | 4,405 |
| 0.35 | -0.09 | -20.45% | 3 | 146 | 2024-06-28 | 0.24 | -0.08 | -25.00% | 39 | 197 |
| 0.48 | +0.05 | +11.63% | 13 | 16 | 2024-07-05 | 0.48 | 0.00 | - | 4 | 69 |
| 2.41 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.41 | 0.00 | - | 3 | 3 |
| 1.29 | +0.15 | +13.16% | 21 | 1,726 | 2025-01-17 | 0.80 | -0.24 | -23.08% | 8 | 3,709 |
| 1.66 | 0.00 | - | 6 | 863 | 2025-07-18 | 1.13 | 0.00 | - | 1 | 362 |
| 2.11 | 0.00 | - | 1 | 81 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 28 |
| 1.48 | 0.00 | - | 5 | 142 | 2026-01-16 | 1.38 | 0.00 | - | 2 | 17 |
| 2.00 | +0.23 | +12.99% | 3 | 42 | 2026-04-17 | 1.52 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.