Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,523.80 +531.43 (+0.87%) CMC Crypto 200
1,275.19 -8.63 (-0.67%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 1 | 20 | 2024-07-05 | 0.04 | 0.00 | - | 80 | 257 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 200 | 76 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 60 | 11 |
| 1.61 | 0.00 | - | 7 | 59 | 2025-01-17 | 0.34 | -0.03 | -8.11% | 1 | 545 |
| 1.97 | 0.00 | - | 1 | 19 | 2025-07-18 | 0.71 | 0.00 | - | 2 | 1,181 |
| 3.67 | 0.00 | - | 3 | 119 | 2025-12-19 | 0.98 | 0.00 | - | 10 | 62 |
| 3.00 | 0.00 | - | 5 | 9 | 2026-01-16 | 0.86 | 0.00 | - | 1 | 4,921 |
| 2.56 | 0.00 | - | 4 | 53 | 2026-04-17 | 1.16 | 0.00 | - | 8 | 1,014 |
© 2024 Yahoo. All rights reserved.