Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,282.53 +287.49 (+0.47%) CMC Crypto 200
1,276.20 -7.63 (-0.59%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | - | 30 |
| 2.10 | +0.27 | +14.75% | 5 | 13 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 16 |
| 1.50 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 103 | 2024-09-20 | 0.05 | -0.02 | -28.57% | 7 | 701 |
| 2.24 | +0.19 | +9.27% | 1 | 9 | 2024-12-20 | 0.18 | -0.03 | -14.29% | 10 | 439 |
| 2.06 | 0.00 | - | 1 | 1,129 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 6,508 |
| 2.51 | 0.00 | - | 2 | 861 | 2025-07-18 | 0.80 | 0.00 | - | 4 | 129 |
| 2.53 | 0.00 | - | 100 | 51 | 2025-12-19 | 0.65 | 0.00 | - | 1 | 13 |
| 2.64 | 0.00 | - | 10 | 215 | 2026-01-16 | 0.68 | 0.00 | - | 1 | 6,173 |
| 2.80 | 0.00 | - | 1 | 180 | 2026-04-17 | 0.69 | 0.00 | - | 3 | 67 |
© 2024 Yahoo. All rights reserved.