Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,379.65 +417.09 (+0.68%) CMC Crypto 200
1,273.61 -10.22 (-0.80%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 5 | 2024-08-02 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 29 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 13,634 |
| 3.35 | 0.00 | - | 3 | 21 | 2025-07-18 | 0.35 | 0.00 | - | 2 | 26 |
| 2.89 | 0.00 | - | 50 | 51 | 2025-12-19 | 0.43 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 2026-01-16 | 0.40 | -0.07 | -14.89% | 1 | 11 |
| 2.95 | 0.00 | - | 10 | 4 | 2026-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.