Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,448.12 +496.39 (+0.81%) CMC Crypto 200
1,273.83 -10.00 (-0.78%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.05 | 0.00 | - | 12 | 322 |
| 3.10 | +0.15 | +5.08% | 50 | 135 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 56 |
| 3.20 | +0.90 | +39.13% | 1 | 1,487 | 2025-01-17 | 0.07 | -0.02 | -22.22% | 50 | 22,871 |
| 4.08 | 0.00 | - | 1 | 35 | 2025-07-18 | 0.32 | 0.00 | - | 10 | 129 |
| 3.31 | 0.00 | - | 1 | 143 | 2025-12-19 | 0.36 | 0.00 | - | 2 | 1,772 |
| 3.15 | 0.00 | - | 5 | 248 | 2026-01-16 | 0.37 | 0.00 | - | 1 | 4,911 |
| 4.31 | 0.00 | - | 1 | 41 | 2026-04-17 | 0.54 | 0.00 | - | 12 | 231 |
© 2024 Yahoo. All rights reserved.