Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,603.88 +583.43 (+0.96%) CMC Crypto 200
1,277.67 -6.16 (-0.48%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 100 | 56 | 2024-09-20 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 200 | 117 | 2024-12-20 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 50 | 4,082 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 4 |
| 0.34 | 0.00 | - | 1 | 591 | 2025-12-19 | 5.00 | 0.00 | - | 30 | 30 |
| 0.43 | +0.04 | +10.26% | 2 | 437 | 2026-01-16 | 5.05 | 0.00 | - | 10 | 0 |
| 0.38 | -0.31 | -44.93% | 11 | 173 | 2026-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.