Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,590.76 +564.02 (+0.92%) CMC Crypto 200
1,275.45 -8.38 (-0.65%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.94 | -0.18 | -3.52% | 3 | 4 | 2024-07-05 | - | - | - | - | - |
| 4.76 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| 4.96 | -0.11 | -2.17% | 6 | 10 | 2024-08-02 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 4.82 | 0.00 | - | 3 | 1 | 2024-09-20 | 0.03 | 0.00 | - | 20 | 100 |
| 6.25 | 0.00 | - | 5 | 48 | 2025-01-17 | 0.01 | 0.00 | - | 97 | 3,094 |
| - | - | - | - | - | 2025-07-18 | 0.05 | 0.00 | - | 2 | 4,022 |
| - | - | - | - | - | 2025-12-19 | 0.02 | 0.00 | - | 1 | 165 |
| 6.24 | 0.00 | - | 1 | 21 | 2026-01-16 | 0.06 | 0.00 | - | 4 | 68 |
| 7.55 | 0.00 | - | 1 | 25 | 2026-04-17 | 0.01 | 0.00 | - | 1 | 204 |
© 2024 Yahoo. All rights reserved.