Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
56,824.87 -3,605.20 (-5.97%) CMC Crypto 200
1,189.39 -71.79 (-5.69%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 April 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260417C00000500 | 2024-07-02 1:41PM EDT | 0.50 | 5.55 | 4.10 | 6.45 | 0.00 | - | 1 | 9 | 0.00% |
| JBLU260417C00001000 | 2024-02-13 4:25PM EDT | 1.00 | 7.55 | 4.00 | 9.00 | 0.00 | - | 1 | 25 | 0.00% |
| JBLU260417C00001500 | 2024-02-27 10:30AM EDT | 1.50 | 5.30 | 4.50 | 7.90 | 0.00 | - | 1 | 11 | 0.00% |
| JBLU260417C00002000 | 2024-06-27 2:25PM EDT | 2.00 | 4.67 | 3.40 | 6.50 | 0.00 | - | 1 | 41 | 150.00% |
| JBLU260417C00002500 | 2024-02-27 10:30AM EDT | 2.50 | 4.50 | 3.00 | 7.65 | 0.00 | - | 1 | 0 | 205.27% |
| JBLU260417C00003000 | 2024-06-24 11:03AM EDT | 3.00 | 4.31 | 2.84 | 4.25 | 0.00 | - | 1 | 41 | 75.29% |
| JBLU260417C00003500 | 2024-06-26 1:43PM EDT | 3.50 | 2.95 | 2.65 | 3.35 | 0.00 | - | 10 | 0 | 60.35% |
| JBLU260417C00004000 | 2024-07-02 3:52PM EDT | 4.00 | 2.85 | 2.43 | 3.05 | 0.00 | - | 2 | 180 | 61.52% |
| JBLU260417C00004500 | 2024-06-12 12:53PM EDT | 4.50 | 2.56 | 0.00 | 2.79 | 0.00 | - | 4 | 53 | 74.12% |
| JBLU260417C00005000 | 2024-07-01 10:06AM EDT | 5.00 | 2.40 | 2.02 | 2.98 | 0.00 | - | 35 | 451 | 70.51% |
| JBLU260417C00005500 | 2024-06-28 9:39AM EDT | 5.50 | 2.15 | 1.88 | 2.38 | 0.00 | - | 1 | 46 | 63.77% |
| JBLU260417C00007000 | 2024-06-28 3:19PM EDT | 7.00 | 1.23 | 1.48 | 1.61 | 0.00 | - | 9 | 0 | 60.21% |
| JBLU260417C00010000 | 2024-07-02 1:58PM EDT | 10.00 | 0.80 | 0.78 | 0.86 | 0.00 | - | 2 | 0 | 56.45% |
| JBLU260417C00012000 | 2024-06-28 10:14AM EDT | 12.00 | 0.38 | 0.25 | 0.58 | 0.00 | - | 11 | 183 | 50.00% |
Putsfor17 April 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260417P00001000 | 2024-06-18 2:03PM EDT | 1.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 0 | 96.88% |
| JBLU260417P00002000 | 2024-06-25 12:32PM EDT | 2.00 | 0.18 | 0.06 | 0.30 | 0.00 | - | 20 | 2,137 | 69.92% |
| JBLU260417P00002500 | 2024-05-29 9:30AM EDT | 2.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 12.50% |
| JBLU260417P00003000 | 2024-06-18 2:30PM EDT | 3.00 | 0.54 | 0.00 | 0.91 | 0.00 | - | 12 | 0 | 66.99% |
| JBLU260417P00004000 | 2024-06-24 11:18AM EDT | 4.00 | 0.69 | 0.00 | 0.72 | 0.00 | - | 3 | 67 | 58.69% |
| JBLU260417P00004500 | 2024-06-18 2:30PM EDT | 4.50 | 1.16 | 0.25 | 1.42 | 0.00 | - | 8 | 1,014 | 53.42% |
| JBLU260417P00005000 | 2024-06-28 12:48PM EDT | 5.00 | 1.14 | 0.00 | 1.89 | 0.00 | - | 1 | 181 | 84.47% |
| JBLU260417P00005500 | 2024-06-28 10:13AM EDT | 5.50 | 1.33 | 1.20 | 1.42 | 0.00 | - | 5 | 41 | 51.03% |
| JBLU260417P00007000 | 2024-06-18 2:30PM EDT | 7.00 | 2.34 | 2.01 | 2.79 | 0.00 | - | 6 | 0 | 54.35% |
| JBLU260417P00010000 | 2024-06-05 3:35PM EDT | 10.00 | 4.65 | 4.25 | 6.30 | 0.00 | - | 1 | 42 | 69.82% |
© 2024 Yahoo. All rights reserved.