Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
56,937.70 -3,324.52 (-5.52%) CMC Crypto 200
1,197.84 -63.34 (-5.03%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260116C00000500 | 2024-01-02 1:57PM EDT | 0.50 | 5.00 | 2.80 | 5.75 | 0.00 | - | - | 1 | 229.69% |
| JBLU260116C00001000 | 2024-02-16 11:18AM EDT | 1.00 | 6.24 | 4.00 | 8.50 | 0.00 | - | 1 | 21 | 0.00% |
| JBLU260116C00002000 | 2024-06-12 1:53PM EDT | 2.00 | 5.95 | 2.82 | 6.50 | 0.00 | - | 1 | 175 | 130.86% |
| JBLU260116C00002500 | 2024-02-14 12:39PM EDT | 2.50 | 5.00 | 4.60 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU260116C00003000 | 2024-06-07 2:59PM EDT | 3.00 | 3.15 | 3.25 | 3.95 | 0.00 | - | 5 | 248 | 84.96% |
| JBLU260116C00004000 | 2024-06-20 3:38PM EDT | 4.00 | 2.64 | 2.55 | 2.89 | 0.00 | - | 10 | 0 | 65.23% |
| JBLU260116C00004500 | 2024-05-14 10:12AM EDT | 4.50 | 3.00 | 0.00 | 4.40 | 0.00 | - | 5 | 9 | 53.22% |
| JBLU260116C00005000 | 2024-06-06 1:15PM EDT | 5.00 | 2.12 | 2.02 | 2.32 | 0.00 | - | 1 | 0 | 62.31% |
| JBLU260116C00005500 | 2024-06-28 3:26PM EDT | 5.50 | 2.03 | 1.98 | 2.08 | 0.00 | - | 5 | 0 | 64.84% |
| JBLU260116C00007000 | 2024-07-03 11:11AM EDT | 7.00 | 1.36 | 1.32 | 1.39 | +0.05 | +3.82% | 15 | 0 | 58.35% |
| JBLU260116C00010000 | 2024-06-28 1:26PM EDT | 10.00 | 0.67 | 0.61 | 0.70 | 0.00 | - | 21 | 0 | 54.88% |
| JBLU260116C00012000 | 2024-07-02 12:48PM EDT | 12.00 | 0.40 | 0.38 | 0.47 | 0.00 | - | 3 | 439 | 54.30% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260116P00000500 | 2024-03-28 3:10PM EDT | 0.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 300 | 160.16% |
| JBLU260116P00001000 | 2024-05-13 12:00PM EDT | 1.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 4 | 68 | 157.42% |
| JBLU260116P00001500 | 2024-01-09 11:38AM EDT | 1.50 | 0.37 | 0.04 | 2.92 | 0.00 | - | 1 | 0 | 437.50% |
| JBLU260116P00002000 | 2024-03-13 11:13AM EDT | 2.00 | 0.15 | 0.09 | 0.30 | 0.00 | - | 7,081 | 30,191 | 77.34% |
| JBLU260116P00003000 | 2024-06-13 12:40PM EDT | 3.00 | 0.37 | 0.26 | 0.35 | 0.00 | - | 1 | 0 | 61.13% |
| JBLU260116P00003500 | 2024-06-28 10:34AM EDT | 3.50 | 0.40 | 0.38 | 0.47 | 0.00 | - | 1 | 0 | 58.11% |
| JBLU260116P00004000 | 2024-07-01 3:44PM EDT | 4.00 | 0.56 | 0.53 | 0.62 | 0.00 | - | 1 | 0 | 55.86% |
| JBLU260116P00004500 | 2024-07-03 10:15AM EDT | 4.50 | 0.77 | 0.70 | 0.81 | -0.09 | -10.47% | 1 | 4,921 | 54.00% |
| JBLU260116P00005000 | 2024-07-02 10:06AM EDT | 5.00 | 0.99 | 0.90 | 1.01 | 0.00 | - | 75 | 0 | 51.95% |
| JBLU260116P00005500 | 2024-06-12 12:52PM EDT | 5.50 | 1.25 | 1.12 | 1.42 | 0.00 | - | 1 | 0 | 53.52% |
| JBLU260116P00007000 | 2024-06-17 2:18PM EDT | 7.00 | 2.24 | 1.93 | 2.25 | 0.00 | - | 1 | 282 | 53.42% |
| JBLU260116P00010000 | 2024-03-28 3:08PM EDT | 10.00 | 3.56 | 4.20 | 4.50 | 0.00 | - | 1 | 84 | 47.46% |
| JBLU260116P00012000 | 2024-04-22 11:43AM EDT | 12.00 | 5.05 | 5.95 | 7.20 | 0.00 | - | 10 | 0 | 58.98% |
© 2024 Yahoo. All rights reserved.