Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,499.76 -368.41 (-0.59%) CMC Crypto 200
1,338.78 -5.73 (-0.43%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 0 | 3.00 | 0.11 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 4.00 | 0.18 | 0.00 | - | 10 | 0 |
| 1.47 | 0.00 | - | 24 | 0 | 5.00 | 0.46 | 0.00 | - | 10 | 0 |
| 0.92 | 0.00 | - | 8 | 0 | 6.00 | 0.91 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 37 | 0 | 7.00 | 1.57 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 13 | 0 | 8.00 | 2.65 | 0.00 | - | 80 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 10.00 | 4.55 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 21 | 14.00 | 7.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.