Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,716.25 -2,573.57 (-4.27%) CMC Crypto 200
1,209.37 -51.82 (-4.11%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU241220C00002000 | 2024-06-17 12:11PM EDT | 2.00 | 3.53 | 3.75 | 4.25 | 0.00 | - | - | 3 | 94.53% |
| JBLU241220C00003000 | 2024-07-01 2:50PM EDT | 3.00 | 3.00 | 3.05 | 3.20 | 0.00 | - | 3 | 88 | 89.65% |
| JBLU241220C00004000 | 2024-07-01 10:55AM EDT | 4.00 | 2.80 | 1.94 | 2.36 | 0.00 | - | 10 | 19 | 62.11% |
| JBLU241220C00005000 | 2024-07-03 11:53AM EDT | 5.00 | 1.50 | 1.31 | 2.11 | +0.03 | +2.04% | 1 | 96 | 79.49% |
| JBLU241220C00006000 | 2024-07-02 3:37PM EDT | 6.00 | 0.90 | 0.94 | 0.99 | 0.00 | - | 1 | 1,965 | 60.94% |
| JBLU241220C00007000 | 2024-07-02 2:55PM EDT | 7.00 | 0.53 | 0.56 | 0.61 | 0.00 | - | 1 | 0 | 58.40% |
| JBLU241220C00008000 | 2024-07-01 2:32PM EDT | 8.00 | 0.34 | 0.30 | 0.37 | 0.00 | - | 13 | 0 | 56.25% |
| JBLU241220C00009000 | 2024-07-01 9:44AM EDT | 9.00 | 0.24 | 0.19 | 0.24 | 0.00 | - | 1 | 980 | 57.52% |
| JBLU241220C00010000 | 2024-07-01 11:39AM EDT | 10.00 | 0.13 | 0.11 | 0.15 | 0.00 | - | 4 | 0 | 57.42% |
| JBLU241220C00011000 | 2024-06-20 9:41AM EDT | 11.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 10 | 56.64% |
| JBLU241220C00012000 | 2024-06-28 2:41PM EDT | 12.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 200 | 117 | 56.64% |
| JBLU241220C00013000 | 2024-06-24 12:06PM EDT | 13.00 | 0.04 | 0.01 | 1.30 | 0.00 | - | 2 | 0 | 122.27% |
| JBLU241220C00014000 | 2024-04-29 11:12AM EDT | 14.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 21 | 86.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU241220P00003000 | 2024-06-26 2:56PM EDT | 3.00 | 0.11 | 0.03 | 0.07 | 0.00 | - | 1 | 0 | 65.63% |
| JBLU241220P00004000 | 2024-07-03 12:00PM EDT | 4.00 | 0.18 | 0.16 | 0.20 | 0.00 | - | 1 | 0 | 60.94% |
| JBLU241220P00005000 | 2024-07-03 10:40AM EDT | 5.00 | 0.43 | 0.42 | 0.46 | -0.03 | -6.52% | 15 | 1,841 | 56.35% |
| JBLU241220P00006000 | 2024-07-03 12:02PM EDT | 6.00 | 0.85 | 0.84 | 0.89 | -0.06 | -6.59% | 6 | 3,701 | 52.15% |
| JBLU241220P00007000 | 2024-06-17 9:30AM EDT | 7.00 | 1.57 | 1.24 | 1.54 | 0.00 | - | 2 | 52 | 53.13% |
| JBLU241220P00008000 | 2024-06-14 3:38PM EDT | 8.00 | 2.65 | 1.37 | 2.36 | 0.00 | - | 80 | 78 | 55.27% |
| JBLU241220P00010000 | 2024-06-14 10:32AM EDT | 10.00 | 4.55 | 4.00 | 4.15 | 0.00 | - | - | 6 | 55.08% |
| JBLU241220P00014000 | 2024-05-13 3:00PM EDT | 14.00 | 7.90 | 7.55 | 8.85 | 0.00 | - | 1 | 1 | 84.96% |
© 2024 Yahoo. All rights reserved.