Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,439.13 -2,754.71 (-4.58%) CMC Crypto 200
1,206.70 -54.48 (-4.32%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240816C00001000 | 2024-07-01 2:27PM EDT | 1.00 | 4.85 | 4.70 | 6.00 | 0.00 | - | 5 | 0 | 592.19% |
| JBLU240816C00005000 | 2024-07-01 12:15PM EDT | 5.00 | 1.10 | 0.91 | 1.36 | 0.00 | - | 3 | 0 | 68.75% |
| JBLU240816C00006000 | 2024-07-03 12:48PM EDT | 6.00 | 0.53 | 0.51 | 0.53 | +0.08 | +17.78% | 36 | 547 | 65.23% |
| JBLU240816C00007000 | 2024-07-03 11:22AM EDT | 7.00 | 0.20 | 0.17 | 0.20 | +0.02 | +11.11% | 243 | 1,008 | 62.31% |
| JBLU240816C00008000 | 2024-06-27 10:48AM EDT | 8.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 59.77% |
| JBLU240816C00009000 | 2024-07-01 9:30AM EDT | 9.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 1 | 12 | 108.59% |
| JBLU240816C00010000 | 2024-07-01 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 79.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240816P00004000 | 2024-06-24 9:38AM EDT | 4.00 | 0.15 | 0.00 | 0.58 | 0.00 | - | - | 0 | 144.14% |
| JBLU240816P00005000 | 2024-07-03 11:46AM EDT | 5.00 | 0.13 | 0.11 | 0.18 | -0.01 | -7.14% | 340 | 884 | 63.67% |
| JBLU240816P00006000 | 2024-07-03 12:40PM EDT | 6.00 | 0.50 | 0.46 | 0.53 | -0.07 | -12.28% | 94 | 0 | 57.42% |
© 2024 Yahoo. All rights reserved.