Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,472.62 -2,616.68 (-4.35%) CMC Crypto 200
1,200.32 -60.86 (-4.83%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240809C00001500 | 2024-07-01 2:23PM EDT | 1.50 | 4.37 | 3.45 | 6.50 | 0.00 | - | 5 | 11 | 550.00% |
| JBLU240809C00002500 | 2024-06-27 1:20PM EDT | 2.50 | 4.13 | 2.78 | 3.85 | 0.00 | - | - | 0 | 317.19% |
| JBLU240809C00005500 | 2024-07-03 12:01PM EDT | 5.50 | 0.50 | 0.20 | 1.52 | -0.40 | -44.44% | 1 | 2 | 83.01% |
| JBLU240809C00006000 | 2024-07-03 12:56PM EDT | 6.00 | 0.48 | 0.00 | 0.88 | +0.11 | +29.73% | 2 | 0 | 60.55% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240809P00005500 | 2024-07-02 12:57PM EDT | 5.50 | 0.32 | 0.22 | 0.29 | 0.00 | - | 24 | 0 | 61.72% |
© 2024 Yahoo. All rights reserved.