Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,780.59 -2,551.53 (-4.23%) CMC Crypto 200
1,215.59 -45.59 (-3.61%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240802C00001000 | 2024-07-01 2:16PM EDT | 1.00 | 4.87 | 4.30 | 7.00 | 0.00 | - | 4 | 0 | 1,021.88% |
| JBLU240802C00001500 | 2024-07-01 2:19PM EDT | 1.50 | 5.80 | 3.80 | 6.50 | 0.00 | - | 6 | 19 | 715.63% |
| JBLU240802C00002000 | 2024-07-01 2:18PM EDT | 2.00 | 5.50 | 3.40 | 4.55 | 0.00 | - | 2 | 7 | 187.50% |
| JBLU240802C00003500 | 2024-06-27 3:53PM EDT | 3.50 | 2.45 | 1.48 | 4.05 | 0.00 | - | 10 | 0 | 218.36% |
| JBLU240802C00004000 | 2024-06-17 9:44AM EDT | 4.00 | 1.50 | 1.67 | 2.34 | 0.00 | - | - | 1 | 96.88% |
| JBLU240802C00004500 | 2024-06-26 12:44PM EDT | 4.50 | 1.32 | 0.29 | 1.73 | 0.00 | - | - | 1 | 134.77% |
| JBLU240802C00005000 | 2024-07-01 9:31AM EDT | 5.00 | 1.20 | 0.26 | 1.30 | 0.00 | - | 2 | 0 | 115.63% |
| JBLU240802C00005500 | 2024-06-27 9:30AM EDT | 5.50 | 0.59 | 0.40 | 0.87 | 0.00 | - | 1 | 10 | 54.88% |
| JBLU240802C00006000 | 2024-07-03 12:11PM EDT | 6.00 | 0.41 | 0.33 | 0.63 | +0.09 | +28.13% | 3 | 120 | 73.24% |
| JBLU240802C00006500 | 2024-07-03 10:43AM EDT | 6.50 | 0.22 | 0.13 | 0.24 | +0.05 | +29.41% | 8 | 328 | 55.86% |
| JBLU240802C00007000 | 2024-07-02 1:26PM EDT | 7.00 | 0.12 | 0.05 | 0.14 | 0.00 | - | 1 | 125 | 57.81% |
| JBLU240802C00008000 | 2024-06-28 2:50PM EDT | 8.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | 100 | 135 | 68.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240802P00004500 | 2024-07-02 1:12PM EDT | 4.50 | 0.04 | 0.00 | 0.08 | 0.00 | - | 61 | 2 | 71.09% |
| JBLU240802P00005000 | 2024-06-28 2:43PM EDT | 5.00 | 0.08 | 0.03 | 0.12 | 0.00 | - | 1 | 3 | 60.16% |
| JBLU240802P00005500 | 2024-07-02 10:21AM EDT | 5.50 | 0.23 | 0.14 | 0.35 | -0.01 | -4.17% | 1 | 52 | 66.80% |
| JBLU240802P00006000 | 2024-07-01 3:21PM EDT | 6.00 | 0.47 | 0.34 | 0.48 | 0.00 | - | 3 | 0 | 57.03% |
| JBLU240802P00006500 | 2024-07-01 9:35AM EDT | 6.50 | 0.66 | 0.38 | 0.88 | 0.00 | - | 5 | 0 | 80.08% |
| JBLU240802P00007000 | 2024-06-21 2:38PM EDT | 7.00 | 1.35 | 0.67 | 1.41 | 0.00 | - | 1 | 11 | 106.25% |
© 2024 Yahoo. All rights reserved.