Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,499.76 -368.41 (-0.59%) CMC Crypto 200
1,338.78 -5.73 (-0.43%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 6 | 0 | 1.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 6 | 0 | 1.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 4 | 0 | 2.50 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.04 | 0.00 | - | 60 | 0 |
| 1.05 | 0.00 | - | 20 | 0 | 5.00 | 0.08 | 0.00 | - | 6 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 5.50 | 0.19 | 0.00 | - | 52 | 0 |
| 0.29 | 0.00 | - | 20 | 0 | 6.00 | 0.38 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 42 | 0 | 6.50 | 0.83 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 130 | 0 | 7.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.