Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,439.13 -2,754.71 (-4.58%) CMC Crypto 200
1,206.70 -54.48 (-4.32%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240726C00001000 | 2024-07-01 2:10PM EDT | 1.00 | 5.65 | 4.25 | 7.00 | 0.00 | - | 6 | 16 | 1,131.25% |
| JBLU240726C00001500 | 2024-07-01 2:12PM EDT | 1.50 | 4.30 | 3.75 | 6.50 | 0.00 | - | 6 | 0 | 799.22% |
| JBLU240726C00002000 | 2024-07-01 2:13PM EDT | 2.00 | 4.00 | 3.25 | 6.00 | 0.00 | - | 1 | 9 | 628.91% |
| JBLU240726C00002500 | 2024-07-01 2:15PM EDT | 2.50 | 3.37 | 2.81 | 3.55 | 0.00 | - | 4 | 7 | 250.78% |
| JBLU240726C00003500 | 2024-06-21 1:08PM EDT | 3.50 | 2.61 | 2.01 | 2.76 | 0.00 | - | 1 | 1 | 247.66% |
| JBLU240726C00005000 | 2024-06-28 11:37AM EDT | 5.00 | 1.05 | 0.87 | 1.16 | 0.00 | - | 20 | 23 | 61.72% |
| JBLU240726C00005500 | 2024-07-02 10:08AM EDT | 5.50 | 0.64 | 0.58 | 0.70 | 0.00 | - | 3 | 0 | 63.67% |
| JBLU240726C00006000 | 2024-07-03 12:49PM EDT | 6.00 | 0.30 | 0.30 | 0.51 | +0.03 | +11.11% | 7 | 660 | 71.09% |
| JBLU240726C00006500 | 2024-07-03 12:01PM EDT | 6.50 | 0.12 | 0.12 | 0.18 | -0.01 | -7.69% | 30 | 337 | 57.42% |
| JBLU240726C00007000 | 2024-07-03 9:36AM EDT | 7.00 | 0.07 | 0.03 | 0.08 | +0.02 | +40.00% | 12 | 859 | 55.47% |
| JBLU240726C00007500 | 2024-07-02 9:32AM EDT | 7.50 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 8 | 67.19% |
| JBLU240726C00008000 | 2024-07-02 12:45PM EDT | 8.00 | 0.02 | 0.01 | 1.20 | 0.00 | - | 21 | 0 | 203.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240726P00004500 | 2024-06-26 2:38PM EDT | 4.50 | 0.04 | 0.00 | 1.20 | 0.00 | - | 60 | 0 | 232.03% |
| JBLU240726P00005000 | 2024-07-03 11:17AM EDT | 5.00 | 0.01 | 0.00 | 0.25 | -0.07 | -87.50% | 4 | 21 | 82.81% |
| JBLU240726P00005500 | 2024-07-03 10:18AM EDT | 5.50 | 0.13 | 0.10 | 0.55 | -0.05 | -27.78% | 2 | 0 | 91.41% |
| JBLU240726P00006000 | 2024-07-02 9:52AM EDT | 6.00 | 0.43 | 0.30 | 0.39 | 0.00 | - | 1 | 0 | 54.30% |
| JBLU240726P00006500 | 2024-06-27 11:48AM EDT | 6.50 | 0.83 | 0.62 | 0.77 | 0.00 | - | 1 | 0 | 58.20% |
© 2024 Yahoo. All rights reserved.