Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,512.37 -359.95 (-0.57%) CMC Crypto 200
1,338.80 -5.70 (-0.42%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 0 | 4.00 | 0.04 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 26 | 0 | 5.00 | 0.05 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 62 | 0 | 5.50 | 0.12 | 0.00 | - | 235 | 0 |
| 0.22 | 0.00 | - | 449 | 0 | 6.00 | 0.38 | 0.00 | - | 318 | 0 |
| 0.06 | 0.00 | - | 61 | 0 | 6.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 7.00 | 1.41 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 8.00 | 2.46 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.