Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,123.27 -2,770.36 (-4.63%) CMC Crypto 200
1,202.32 -58.86 (-4.67%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240719C00001000 | 2024-07-01 1:53PM EDT | 1.00 | 5.75 | 4.70 | 5.95 | 0.00 | - | 2 | 0 | 950.00% |
| JBLU240719C00003000 | 2024-06-17 12:27PM EDT | 3.00 | 2.50 | 2.89 | 3.05 | 0.00 | - | 2 | 0 | 159.38% |
| JBLU240719C00004000 | 2024-06-28 3:56PM EDT | 4.00 | 2.10 | 1.83 | 2.16 | 0.00 | - | 5 | 0 | 125.00% |
| JBLU240719C00005000 | 2024-07-03 11:33AM EDT | 5.00 | 1.00 | 0.87 | 1.08 | +0.10 | +11.11% | 5 | 0 | 53.13% |
| JBLU240719C00005500 | 2024-07-03 12:49PM EDT | 5.50 | 0.55 | 0.45 | 0.62 | +0.09 | +19.57% | 14 | 80 | 71.48% |
| JBLU240719C00006000 | 2024-07-03 12:47PM EDT | 6.00 | 0.26 | 0.26 | 0.27 | +0.05 | +23.81% | 670 | 3,663 | 57.03% |
| JBLU240719C00006500 | 2024-07-03 12:05PM EDT | 6.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 32 | 128 | 50.00% |
| JBLU240719C00007000 | 2024-07-02 11:02AM EDT | 7.00 | 0.02 | 0.03 | 0.05 | 0.00 | - | 1 | 0 | 60.94% |
| JBLU240719C00008000 | 2024-07-03 10:19AM EDT | 8.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 0 | 88.28% |
| JBLU240719C00012000 | 2024-06-21 9:30AM EDT | 12.00 | 0.03 | 0.00 | 1.03 | 0.00 | - | 5 | 6 | 344.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240719P00004000 | 2024-06-24 9:38AM EDT | 4.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 87.50% |
| JBLU240719P00005000 | 2024-07-02 2:41PM EDT | 5.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 101 | 899 | 62.50% |
| JBLU240719P00005500 | 2024-07-03 11:23AM EDT | 5.50 | 0.06 | 0.06 | 0.12 | -0.05 | -45.45% | 5 | 0 | 53.91% |
| JBLU240719P00006000 | 2024-07-03 11:31AM EDT | 6.00 | 0.27 | 0.28 | 0.30 | -0.06 | -18.18% | 98 | 0 | 53.91% |
| JBLU240719P00007000 | 2024-07-03 10:35AM EDT | 7.00 | 1.05 | 0.85 | 1.58 | -0.36 | -25.53% | 2 | 51 | 100.78% |
| JBLU240719P00008000 | 2024-06-10 10:17AM EDT | 8.00 | 2.46 | 1.99 | 3.10 | 0.00 | - | 1 | 0 | 221.88% |
© 2024 Yahoo. All rights reserved.