Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,687.39 +711.82 (+1.13%) CMC Crypto 200
1,342.51 -54.03 (-3.84%)
JetBlue Airways Corporation (JBLU.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 11:10AM CST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 1,999 |
| 25 Apr 2024 | 100.00 | 100.00 | 98.50 | 98.91 | 98.91 | 19,377 |
| 24 Apr 2024 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | 507 |
| 23 Apr 2024 | 110.20 | 110.20 | 104.00 | 104.00 | 104.00 | 952 |
| 22 Apr 2024 | 124.00 | 128.25 | 124.00 | 128.25 | 128.25 | 76,000 |
| 19 Apr 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 18 Apr 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 200 |
| 17 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 16 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 15 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 12 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 200 |
| 11 Apr 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | - |
| 10 Apr 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | - |
| 09 Apr 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | - |
| 08 Apr 2024 | 114.00 | 114.15 | 114.00 | 114.15 | 114.15 | 600 |
| 05 Apr 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
| 04 Apr 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
| 03 Apr 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
| 02 Apr 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
| 01 Apr 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 300 |
| 27 Mar 2024 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | - |
| 26 Mar 2024 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | - |
| 25 Mar 2024 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | - |
| 22 Mar 2024 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | 6 |
| 21 Mar 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 100 |
| 20 Mar 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 19 Mar 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 15 Mar 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 14 Mar 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 13 Mar 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 12 Mar 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 11 Mar 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 5 |
| 08 Mar 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 5 |
| 07 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 06 Mar 2024 | 114.06 | 120.00 | 114.06 | 120.00 | 120.00 | 138,811 |
| 05 Mar 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 40 |
| 04 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 01 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 50 |
| 29 Feb 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 28 Feb 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 27 Feb 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 26 Feb 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 611 |
| 23 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 22 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 8 |
| 21 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 20 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 10 |
| 19 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 16 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3,000 |
| 15 Feb 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 195 |
| 14 Feb 2024 | 126.50 | 126.50 | 122.00 | 122.00 | 122.00 | 9,223 |
| 13 Feb 2024 | 116.50 | 127.00 | 115.50 | 126.56 | 126.56 | 4,031 |
| 12 Feb 2024 | 104.40 | 104.40 | 104.10 | 104.10 | 104.10 | 127 |
| 09 Feb 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | - |
| 08 Feb 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | - |
| 07 Feb 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 7 |
| 06 Feb 2024 | 101.20 | 101.35 | 101.20 | 101.20 | 101.20 | 5,867 |
| 02 Feb 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| 01 Feb 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| 31 Jan 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 116 |
| 30 Jan 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - |
| 29 Jan 2024 | 94.39 | 94.39 | 93.91 | 94.30 | 94.30 | 37,099 |
| 26 Jan 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | - |
| 25 Jan 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | - |
| 24 Jan 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | - |
| 23 Jan 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | - |
| 22 Jan 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | - |
| 19 Jan 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | - |
| 18 Jan 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | - |
| 17 Jan 2024 | 89.87 | 89.87 | 82.49 | 82.49 | 82.49 | 210 |
| 16 Jan 2024 | 84.00 | 89.87 | 84.00 | 89.87 | 89.87 | 188,718 |
| 15 Jan 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| 12 Jan 2024 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | 393 |
| 11 Jan 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 20 |
| 10 Jan 2024 | 87.50 | 87.50 | 86.75 | 86.75 | 86.75 | 130 |
| 09 Jan 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| 08 Jan 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| 05 Jan 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 100 |
| 04 Jan 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | - |
| 03 Jan 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | - |
| 02 Jan 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 498 |
| 29 Dec 2023 | 96.75 | 96.75 | 93.00 | 94.50 | 94.50 | 601 |
| 28 Dec 2023 | 96.00 | 97.50 | 96.00 | 97.50 | 97.50 | 560 |
| 27 Dec 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 26 Dec 2023 | 96.00 | 98.00 | 96.00 | 98.00 | 98.00 | 320 |
| 22 Dec 2023 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 4,584 |
| 21 Dec 2023 | 98.00 | 98.00 | 97.95 | 97.97 | 97.97 | 300 |
| 20 Dec 2023 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | - |
| 19 Dec 2023 | 97.75 | 97.75 | 96.75 | 96.75 | 96.75 | 300 |
| 18 Dec 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 210 |
| 15 Dec 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 948 |
| 14 Dec 2023 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| 13 Dec 2023 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| 11 Dec 2023 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 245 |
| 08 Dec 2023 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| 07 Dec 2023 | 95.00 | 95.00 | 93.00 | 94.70 | 94.70 | 15,832 |
| 06 Dec 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| 05 Dec 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| 04 Dec 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 32,900 |
| 01 Dec 2023 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | - |
| 30 Nov 2023 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.