Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,011.50 +2,078.10 (+3.20%) CMC Crypto 200
1,367.19 -6.65 (-0.48%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 16 | 2,053 | 2024-05-17 | 5.29 | +0.50 | +10.44% | 6 | 452 |
| 4.29 | -0.52 | -10.81% | 1 | 1,848 | 2024-06-21 | 9.00 | +0.60 | +7.14% | 5 | 729 |
| 7.60 | -0.50 | -6.17% | 31 | 82 | 2024-09-20 | 10.50 | -0.20 | -1.87% | 27 | 191 |
| 10.10 | 0.00 | - | 2 | 27 | 2024-10-18 | 11.70 | 0.00 | - | 13 | 85 |
| 12.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 12.35 | 0.00 | - | 1 | 45 |
| 13.15 | 0.00 | - | 1 | 75 | 2025-01-17 | 13.38 | 0.00 | - | 120 | 1,823 |
| - | - | - | - | - | 2025-06-20 | 15.00 | 0.00 | - | 1 | 2 |
| 22.50 | 0.00 | - | 1 | 21 | 2026-01-16 | 19.02 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.