Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,074.42 +1,633.70 (+2.42%) CMC Crypto 200
1,488.33 +20.39 (+1.39%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.26 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.90 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.25 | 0.00 | - | 2 | 0 |
| 36.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.75 | 0.00 | - | 5 | 0 |
| 33.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.40 | 0.00 | - | - | 1 |
| 54.90 | 0.00 | - | - | 1 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.