Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,414.73 -23.92 (-0.28%) Bitcoin USD
66,160.80 -22.67 (-0.03%) CMC Crypto 200
1,394.51 +20.67 (+1.50%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 26.40 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 20.30 | 0.00 | - | 82 | 82 |
| 1.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 51 |
| 3.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 40.20 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 25 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 28.70 | 0.00 | - | 26 | 21 |
© 2024 Yahoo. All rights reserved.