Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.87 +53.19 (+1.01%) Dow
39,825.14 +267.03 (+0.68%) Nasdaq
16,723.52 +212.34 (+1.29%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 11 | 225 |
| 15.90 | -23.60 | -59.75% | 2 | 10 | 2024-06-21 | 1.20 | +0.23 | +23.71% | 3 | 115 |
| 19.21 | -2.49 | -11.47% | 1 | 2 | 2024-09-20 | 2.85 | +0.45 | +18.75% | 12 | 83 |
| 29.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.80 | +0.40 | +11.76% | 3 | 35 |
| - | - | - | - | - | 2024-12-20 | 5.90 | 0.00 | - | 10 | 10 |
| 23.08 | 0.00 | - | 1 | 31 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 158 |
| 37.00 | 0.00 | - | 50 | 50 | 2025-06-20 | 7.15 | 0.00 | - | 1 | 51 |
| 41.80 | 0.00 | - | 5 | 19 | 2026-01-16 | 10.10 | +0.50 | +5.21% | 1 | 15 |
© 2024 Yahoo. All rights reserved.