Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,191.85 -49.41 (-0.60%) Bitcoin USD
56,377.14 -1,043.66 (-1.82%) CMC Crypto 200
1,167.85 -40.85 (-3.37%)
Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240920C00230000 | 2024-03-15 9:42AM EDT | 2024-09-20 | 0.27 | 0.05 | 0.60 | 0.00 | - | 1 | 4 | 75.10% |
| JBL241018C00230000 | 2024-03-14 11:04AM EDT | 2024-10-18 | 1.45 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 66.41% |
| JBL250620C00230000 | 2024-06-18 11:56AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 40.41% |
| JBL260116C00230000 | 2024-06-21 1:48PM EDT | 2026-01-16 | 1.55 | 0.00 | 1.30 | 0.00 | - | 1 | 23 | 35.38% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.