Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,313.24 -8.84 (-0.27%) Nikkei
39,128.46 +90.30 (+0.23%) Hang Seng
18,048.96 -317.99 (-1.73%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,079.60 -1,673.06 (-2.40%) CMC Crypto 200
1,420.85 -25.82 (-1.78%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240920C00230000 | 2024-03-15 9:42AM EDT | 2024-09-20 | 0.27 | 0.05 | 0.60 | 0.00 | - | 1 | 4 | 60.45% |
| JBL241018C00230000 | 2024-03-14 11:04AM EDT | 2024-10-18 | 1.45 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 55.23% |
| JBL250620C00230000 | 2024-04-30 10:35AM EDT | 2025-06-20 | 0.90 | 0.00 | 2.80 | 0.00 | - | - | 2 | 47.39% |
| JBL260116C00230000 | 2024-06-10 12:17PM EDT | 2026-01-16 | 1.55 | 1.35 | 1.85 | +0.15 | +10.71% | 1 | 22 | 34.46% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.