Singapore markets close in 34 minutes
Straits Times Index
3,338.48 +5.68 (+0.17%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,204.98 +40.86 (+0.50%) Bitcoin USD
63,064.19 +1,702.44 (+2.77%) CMC Crypto 200
1,312.10 +10.03 (+0.77%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 10 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 75.00 | 0.52 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 90.00 | 1.25 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | - | 0 | 95.00 | 2.02 | 0.00 | - | 5 | 0 |
| 15.94 | 0.00 | - | 1 | 0 | 100.00 | 3.50 | 0.00 | - | 408 | 0 |
| 10.68 | 0.00 | - | 1 | 0 | 105.00 | 5.20 | 0.00 | - | 124 | 0 |
| 8.10 | 0.00 | - | 49 | 0 | 110.00 | 7.60 | 0.00 | - | 7 | 0 |
| 5.92 | 0.00 | - | 2 | 0 | 115.00 | 9.00 | 0.00 | - | 11 | 0 |
| 4.42 | 0.00 | - | 1 | 0 | 120.00 | 13.80 | 0.00 | - | 8 | 0 |
| 2.80 | 0.00 | - | 6 | 0 | 125.00 | 13.30 | 0.00 | - | 4 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 130.00 | 16.70 | 0.00 | - | 5 | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 135.00 | 20.00 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 140.00 | 23.45 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 145.00 | 26.90 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 150.00 | 30.30 | 0.00 | - | 3 | 102 |
| 1.70 | 0.00 | - | 1 | 108 | 155.00 | 35.80 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 160.00 | 27.30 | 0.00 | - | 1 | 51 |
| 0.43 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 72 | 170.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 29 | 175.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 72 | 0 | 195.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.