Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,309.83 -12.25 (-0.37%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,062.66 -304.29 (-1.66%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,306.39 -1,377.88 (-1.98%) CMC Crypto 200
1,418.41 -28.26 (-1.95%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.58 | 0.00 | - | - | 4 |
| 50.00 | 0.00 | - | 1 | 0 | 75.00 | 0.52 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 1.13 | 0.00 | - | 5 | 6 |
| 30.00 | 0.00 | - | 1 | 1 | 90.00 | 1.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 2.65 | 0.00 | - | 12 | 14 |
| 23.46 | 0.00 | - | 1 | 2 | 100.00 | 2.96 | 0.00 | - | 4 | 81 |
| 25.30 | 0.00 | - | 1 | 2 | 105.00 | 5.00 | 0.00 | - | 5 | 112 |
| 13.50 | 0.00 | - | 3 | 29 | 110.00 | 7.10 | 0.00 | - | 3 | 123 |
| 10.10 | 0.00 | - | 5 | 33 | 115.00 | 9.50 | 0.00 | - | 6 | 33 |
| 10.90 | 0.00 | - | 1 | 28 | 120.00 | 11.60 | 0.00 | - | 15 | 93 |
| 6.35 | 0.00 | - | 1 | 75 | 125.00 | 15.30 | 0.00 | - | 2 | 29 |
| 4.90 | 0.00 | - | 1 | 64 | 130.00 | 15.50 | 0.00 | - | 4 | 139 |
| 3.40 | 0.00 | - | 1 | 125 | 135.00 | 17.60 | 0.00 | - | 1 | 214 |
| 2.85 | 0.00 | - | 3 | 217 | 140.00 | 25.50 | 0.00 | - | 4 | 47 |
| 2.18 | 0.00 | - | 3 | 111 | 145.00 | 26.90 | 0.00 | - | 2 | 79 |
| 1.60 | +0.10 | +6.67% | 1 | 114 | 150.00 | 30.30 | 0.00 | - | 3 | 102 |
| 1.70 | 0.00 | - | 1 | 108 | 155.00 | 35.80 | 0.00 | - | 1 | 14 |
| 1.45 | 0.00 | - | 23 | 159 | 160.00 | 27.30 | 0.00 | - | 1 | 51 |
| 1.55 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 72 | 170.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 29 | 175.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 26 | 185.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 100 | 117 | 190.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 4 | 308 | 195.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 5 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.