Singapore markets close in 21 minutes
Straits Times Index
3,337.32 +4.52 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,200.18 +36.06 (+0.44%) Bitcoin USD
62,911.23 +1,512.82 (+2.46%) CMC Crypto 200
1,310.73 +8.65 (+0.66%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 36.73 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 9 | 0 | 90.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 2 | 0 |
| 15.26 | 0.00 | - | 1 | 0 | 100.00 | 2.05 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 10 | 0 | 105.00 | 3.65 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 110.00 | 5.07 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 115.00 | 6.50 | 0.00 | - | 15 | 0 |
| 2.30 | 0.00 | - | 15 | 0 | 120.00 | 11.60 | 0.00 | - | 5 | 0 |
| 1.42 | 0.00 | - | 51 | 0 | 125.00 | 16.89 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 29 | 0 | 130.00 | 16.60 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 213 | 0 | 135.00 | 22.45 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 140.00 | 26.68 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 145.00 | 19.02 | 0.00 | - | 24 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 150.00 | 41.83 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 53 | 0 | 155.00 | 46.86 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 160.00 | 41.20 | 0.00 | - | 82 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 5 | 175.00 | 56.10 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 180.00 | 61.10 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 13 | 13 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 220.00 | 101.20 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.