Singapore markets close in 11 minutes
Straits Times Index
3,335.69 +2.89 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,202.02 +37.90 (+0.46%) Bitcoin USD
62,860.08 +1,550.43 (+2.53%) CMC Crypto 200
1,308.00 +5.93 (+0.46%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.35 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 5 | 0 | 100.00 | 1.20 | 0.00 | - | 17 | 0 |
| 6.70 | 0.00 | - | 10 | 0 | 105.00 | 2.47 | 0.00 | - | 185 | 0 |
| 4.72 | 0.00 | - | 3 | 0 | 110.00 | 4.70 | 0.00 | - | 27 | 0 |
| 2.10 | 0.00 | - | 151 | 0 | 115.00 | 5.50 | 0.00 | - | 15 | 0 |
| 1.12 | 0.00 | - | 3 | 0 | 120.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 125.00 | 15.79 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 130.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.