Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.88 -793.07 (-1.29%) CMC Crypto 200
1,264.29 -19.54 (-1.52%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240816C00080000 | 2024-06-21 1:30PM EDT | 80.00 | 36.35 | 28.10 | 30.80 | 0.00 | - | 1 | 1 | 58.11% |
| JBL240816C00100000 | 2024-06-21 10:45AM EDT | 100.00 | 15.00 | 10.00 | 12.10 | 0.00 | - | 5 | 5 | 44.79% |
| JBL240816C00110000 | 2024-06-28 10:30AM EDT | 110.00 | 4.72 | 4.00 | 4.30 | +0.90 | +23.56% | 3 | 49 | 30.54% |
| JBL240816C00115000 | 2024-06-28 3:00PM EDT | 115.00 | 2.10 | 1.55 | 2.40 | 0.00 | - | 151 | 379 | 29.92% |
| JBL240816C00120000 | 2024-06-28 2:33PM EDT | 120.00 | 1.12 | 0.95 | 1.30 | +0.12 | +12.00% | 3 | 193 | 30.19% |
| JBL240816C00125000 | 2024-06-28 9:32AM EDT | 125.00 | 0.48 | 0.45 | 0.60 | -0.02 | -4.00% | 1 | 169 | 29.61% |
| JBL240816C00130000 | 2024-06-26 1:24PM EDT | 130.00 | 0.45 | 0.15 | 0.35 | 0.00 | - | 2 | 22 | 31.25% |
| JBL240816C00150000 | 2024-06-24 11:49AM EDT | 150.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 63.04% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240816P00090000 | 2024-06-27 2:29PM EDT | 90.00 | 0.27 | 0.10 | 0.60 | 0.00 | - | 8 | 12 | 38.89% |
| JBL240816P00100000 | 2024-06-28 2:44PM EDT | 100.00 | 1.20 | 1.05 | 1.25 | -0.15 | -11.11% | 17 | 154 | 28.11% |
| JBL240816P00105000 | 2024-06-28 12:42PM EDT | 105.00 | 2.47 | 2.35 | 2.60 | -0.03 | -1.20% | 185 | 123 | 27.08% |
| JBL240816P00110000 | 2024-06-28 1:04PM EDT | 110.00 | 4.70 | 4.50 | 4.80 | -0.37 | -7.30% | 27 | 89 | 26.07% |
| JBL240816P00115000 | 2024-06-26 3:46PM EDT | 115.00 | 5.50 | 7.40 | 9.20 | 0.00 | - | 15 | 51 | 33.97% |
| JBL240816P00120000 | 2024-06-28 3:52PM EDT | 120.00 | 10.90 | 11.10 | 12.50 | -0.98 | -8.25% | 1 | 20 | 30.12% |
| JBL240816P00125000 | 2024-06-27 2:29PM EDT | 125.00 | 15.79 | 15.60 | 18.30 | 0.00 | - | 8 | 7 | 44.61% |
| JBL240816P00130000 | 2024-06-24 10:57AM EDT | 130.00 | 15.90 | 19.20 | 23.50 | 0.00 | - | 1 | 0 | 53.44% |
© 2024 Yahoo. All rights reserved.