Singapore markets closed

Jabil Inc. (JBL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.79+0.87 (+0.81%)
At close: 04:00PM EDT
108.90 +0.11 (+0.10%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBL240719C000650002024-06-18 10:50AM EDT65.0064.1042.0046.300.00--1120.51%
JBL240719C001000002024-06-27 3:56PM EDT100.008.808.4011.500.00-4661.43%
JBL240719C001050002024-06-27 3:00PM EDT105.005.105.107.200.00-81449.71%
JBL240719C001100002024-06-28 3:54PM EDT110.002.372.252.45+0.32+15.61%6241128.82%
JBL240719C001150002024-06-28 3:56PM EDT115.000.800.700.90-0.02-2.44%901,19428.52%
JBL240719C001200002024-06-28 3:58PM EDT120.000.300.250.30+0.01+3.45%9084829.35%
JBL240719C001250002024-06-28 3:14PM EDT125.000.120.100.20+0.01+9.09%81,11035.01%
JBL240719C001300002024-06-28 3:56PM EDT130.000.100.000.10+0.04+66.67%4468037.79%
JBL240719C001350002024-06-28 3:56PM EDT135.000.100.050.10+0.03+42.86%845044.34%
JBL240719C001400002024-06-28 3:35PM EDT140.000.050.000.10+0.02+66.67%3091,54150.39%
JBL240719C001450002024-06-28 3:06PM EDT145.000.050.000.100.00-146551.17%
JBL240719C001500002024-06-26 3:56PM EDT150.000.020.000.050.00-635351.95%
JBL240719C001550002024-06-21 1:03PM EDT155.000.040.000.050.00-119556.64%
JBL240719C001600002024-06-26 11:38AM EDT160.000.050.000.050.00-58560.94%
JBL240719C001650002024-06-24 10:25AM EDT165.000.050.000.050.00-91165.23%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBL240719P000650002024-06-11 2:47PM EDT65.000.220.001.300.00--1135.40%
JBL240719P000700002024-06-20 9:30AM EDT70.001.750.001.300.00--3118.85%
JBL240719P000900002024-06-27 3:54PM EDT90.000.100.000.450.00-13255.27%
JBL240719P000950002024-06-28 12:33PM EDT95.000.150.050.20-0.20-57.14%33235.35%
JBL240719P001000002024-06-28 1:39PM EDT100.000.350.300.45-0.10-22.22%4813230.08%
JBL240719P001050002024-06-28 2:54PM EDT105.001.251.001.65-0.25-16.67%6048731.23%
JBL240719P001100002024-06-28 3:48PM EDT110.003.102.703.40-0.70-18.42%14063326.31%
JBL240719P001150002024-06-28 11:58AM EDT115.006.306.407.60-1.20-16.00%31,05534.52%
JBL240719P001200002024-06-28 12:42PM EDT120.0011.459.3013.60-0.45-3.78%474759.64%
JBL240719P001250002024-06-27 12:18PM EDT125.0015.2014.2018.500.00-3870.65%
JBL240719P001300002024-06-21 11:13AM EDT130.0015.7919.2023.000.00-2874.71%
JBL240719P001350002024-06-21 2:24PM EDT135.0021.1024.0028.500.00-1091.67%
JBL240719P001400002024-06-20 9:35AM EDT140.0020.9029.0033.300.00--098.00%
JBL240719P001450002024-06-20 9:35AM EDT145.0025.5034.0038.500.00--050.00%
JBL240719P001550002024-06-20 9:35AM EDT155.0035.6044.0048.500.00--059.77%