Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.75 -4.11 (-0.05%) Bitcoin USD
66,143.91 -145.60 (-0.22%) CMC Crypto 200
1,385.15 -3.01 (-0.22%)
Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719C00100000 | 2024-06-14 1:36PM EDT | 100.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| JBL240719C00105000 | 2024-06-10 3:59PM EDT | 105.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240719C00110000 | 2024-06-14 11:43AM EDT | 110.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBL240719C00115000 | 2024-06-14 3:46PM EDT | 115.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JBL240719C00120000 | 2024-06-14 3:22PM EDT | 120.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
| JBL240719C00125000 | 2024-06-14 3:53PM EDT | 125.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JBL240719C00130000 | 2024-06-14 3:46PM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| JBL240719C00135000 | 2024-06-14 3:53PM EDT | 135.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| JBL240719C00140000 | 2024-06-14 2:35PM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JBL240719C00145000 | 2024-06-14 3:59PM EDT | 145.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| JBL240719C00150000 | 2024-06-14 3:22PM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| JBL240719C00160000 | 2024-05-20 3:29PM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719P00065000 | 2024-06-11 2:47PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JBL240719P00090000 | 2024-05-30 1:11PM EDT | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240719P00095000 | 2024-06-13 9:33AM EDT | 95.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBL240719P00100000 | 2024-06-13 3:58PM EDT | 100.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBL240719P00105000 | 2024-06-14 10:38AM EDT | 105.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| JBL240719P00110000 | 2024-06-14 1:58PM EDT | 110.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| JBL240719P00115000 | 2024-06-14 3:58PM EDT | 115.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| JBL240719P00120000 | 2024-06-14 3:22PM EDT | 120.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JBL240719P00125000 | 2024-06-14 2:00PM EDT | 125.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JBL240719P00130000 | 2024-06-14 2:47PM EDT | 130.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JBL240719P00135000 | 2024-06-14 3:25PM EDT | 135.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.