Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.71 -542.71 (-0.79%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
Janus International Group, Inc. (JBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBI240816C00012500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| JBI241115C00012500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBI240621P00012500 | 2024-05-13 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| JBI240816P00012500 | 2024-04-17 2:45PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.80 | 0.00 | - | 20 | 10 | 64.65% |
| JBI241115P00012500 | 2024-05-20 11:47AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.