Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,271.73 -28.31 (-0.86%) Nikkei
38,463.56 -371.54 (-0.96%) Hang Seng
18,479.37 0.00 (0.00%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,471.80 -1,140.34 (-1.79%) CMC Crypto 200
1,298.07 -67.05 (-4.91%)
Janus International Group, Inc. (JBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBI240517C00010000 | 2024-04-29 9:36AM EDT | 10.00 | 4.70 | 3.20 | 4.80 | 0.00 | - | 20 | 14 | 238.28% |
| JBI240517C00012500 | 2024-05-03 11:48AM EDT | 12.50 | 1.40 | 0.00 | 1.55 | 0.00 | - | 2 | 149 | 121.68% |
| JBI240517C00015000 | 2024-05-02 1:23PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 123 | 57.03% |
| JBI240517C00017500 | 2024-03-26 10:12AM EDT | 17.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 33 | 141.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBI240517P00010000 | 2024-02-06 3:10PM EDT | 10.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 145.31% |
| JBI240517P00012500 | 2024-01-30 12:12PM EDT | 12.50 | 0.45 | 0.20 | 0.55 | 0.00 | - | - | 8 | 86.72% |
| JBI240517P00015000 | 2024-05-02 3:18PM EDT | 15.00 | 1.45 | 0.00 | 2.80 | +0.15 | +11.54% | 1 | 24 | 203.13% |
| JBI240517P00017500 | 2024-02-26 11:04AM EDT | 17.50 | 2.65 | 2.00 | 2.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.