Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,323.55 -2.73 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,041.58 -31.32 (-0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,024.01 +1,363.00 (+2.25%) CMC Crypto 200
1,288.44 +39.31 (+3.15%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -0.68 | -37.78% | 28 | 90 | 2024-07-19 | 14.93 | 0.00 | - | 2 | 63 |
| 2.55 | -0.89 | -25.87% | 14 | 115 | 2024-08-16 | 13.60 | 0.00 | - | 2 | 68 |
| 7.00 | 0.00 | - | 1 | 71 | 2024-11-15 | 16.52 | 0.00 | - | 9 | 24 |
| 11.60 | 0.00 | - | 10 | 37 | 2025-01-17 | 18.60 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2025-02-21 | 20.00 | 0.00 | - | 11 | 11 |
| 21.93 | 0.00 | - | 1 | 40 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.