Singapore markets open in 1 hour 21 minutes

Straits Times Index
3,290.70
-2.23(-0.07%)
S&P 500
5,222.68
+94.89(+1.85%)
Dow
39,512.84
+837.14(+2.16%)
Nasdaq
16,340.87
+184.57(+1.14%)
Bitcoin USD
61,387.47
+497.11(+0.82%)
CMC Crypto 200
1,269.06
-43.57(-3.32%)

J.B. Hunt Transport Services, Inc. (JBHT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

170.59

+0.58

(+0.34%)

At close: 04:00PM EDT

169.60

-0.99

(-0.58%)

After hours:

04:03PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.15	0.00	-	2	3
-	-	-	-	-	100.00	0.25	0.00	-	1	1
-	-	-	-	-	115.00	0.45	0.00	-	-	1
77.00	0.00	-	-	0	125.00	0.15	0.00	-	1	8
-	-	-	-	-	135.00	0.08	0.00	-	-	3
-	-	-	-	-	140.00	0.04	0.00	-	6	17
-	-	-	-	-	145.00	0.01	0.00	-	1	118
-	-	-	-	-	150.00	0.01	-0.37	-97.37%	12	137
9.90	0.00	-	1	1	155.00	0.10	-0.82	-89.13%	10	156
10.50	+4.60	+77.97%	3	94	160.00	0.10	-0.95	-90.48%	6	258
6.10	+2.64	+76.30%	7	224	165.00	0.50	-2.25	-81.82%	14	410
2.50	+0.75	+42.86%	25	228	170.00	2.14	-3.46	-61.79%	10	134
0.40	+0.13	+48.15%	27	173	175.00	5.35	-7.05	-56.85%	1	68
0.15	0.00	-	16	115	180.00	9.67	-8.63	-47.16%	5	119
0.05	-0.03	-37.50%	1	154	185.00	19.69	0.00	-	2	19
0.09	+0.04	+80.00%	3	89	190.00	18.20	-8.30	-31.32%	85	37
0.04	-0.08	-66.67%	1	91	195.00	24.30	-1.23	-4.82%	8	5
0.01	-0.02	-66.67%	1	257	200.00	17.60	0.00	-	4	2
0.41	+0.35	+583.33%	1	1,021	210.00	38.20	-4.70	-10.96%	93	30
0.03	0.00	-	11	759	220.00	54.70	0.00	-	240	0
0.01	0.00	-	10	242	230.00	62.90	0.00	-	47	0
0.10	0.00	-	43	76	240.00	39.70	0.00	-	10	0
0.90	0.00	-	51	50	250.00	-	-	-	-	-
0.73	0.00	-	1	2	260.00	-	-	-	-	-
0.15	0.00	-	2	4	270.00	-	-	-	-	-
0.10	0.00	-	4	3	280.00	98.00	0.00	-	-	0
0.17	0.00	-	1	3	290.00	-	-	-	-	-