Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,324.21 -2.07 (-0.06%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,073.78 +0.88 (+0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,949.10 +382.14 (+0.62%) CMC Crypto 200
1,284.14 +35.02 (+2.80%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -1.00 | -10.00% | 10 | 21 | 2024-07-19 | 2.55 | +0.74 | +40.88% | 11 | 122 |
| 11.08 | -1.72 | -13.44% | 1 | 13 | 2024-08-16 | 3.10 | 0.00 | - | 2 | 137 |
| 27.60 | 0.00 | - | 2 | 2 | 2024-11-15 | 7.30 | 0.00 | - | 1 | 26 |
| 20.30 | 0.00 | - | - | 24 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 21 |
| 49.00 | 0.00 | - | - | 2 | 2026-01-16 | 11.70 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.