Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
64,204.02
+1,179.89(+1.87%)
CMC Crypto 200
1,347.03
-49.51(-3.55%)

JHancock Bond R4 (JBFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

13.08

+0.04

(+0.31%)

At close: 08:00PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	13.08	13.08	13.08	13.08	13.08	-
25 Apr 2024	13.04	13.04	13.04	13.04	13.04	-
24 Apr 2024	13.09	13.09	13.09	13.09	13.09	-
23 Apr 2024	13.12	13.12	13.12	13.12	13.12	-
22 Apr 2024	13.09	13.09	13.09	13.09	13.09	-
19 Apr 2024	13.09	13.09	13.09	13.09	13.09	-
18 Apr 2024	13.07	13.07	13.07	13.07	13.07	-
17 Apr 2024	13.11	13.11	13.11	13.11	13.11	-
16 Apr 2024	13.05	13.05	13.05	13.05	13.05	-
15 Apr 2024	13.10	13.10	13.10	13.10	13.10	-
12 Apr 2024	13.19	13.19	13.19	13.19	13.19	-
11 Apr 2024	13.16	13.16	13.16	13.16	13.16	-
10 Apr 2024	13.18	13.18	13.18	13.18	13.18	-
09 Apr 2024	13.34	13.34	13.34	13.34	13.34	-
08 Apr 2024	13.29	13.29	13.29	13.29	13.29	-
05 Apr 2024	13.31	13.31	13.31	13.31	13.31	-
04 Apr 2024	13.38	13.38	13.38	13.38	13.38	-
03 Apr 2024	13.35	13.35	13.35	13.35	13.35	-
02 Apr 2024	13.34	13.34	13.34	13.34	13.34	-
01 Apr 2024	13.36	13.36	13.36	13.36	13.36	-
28 Mar 2024	13.45	13.45	13.45	13.45	13.45	-
27 Mar 2024	13.47	13.47	13.47	13.47	13.47	-
26 Mar 2024	13.44	13.44	13.44	13.44	13.44	-
25 Mar 2024	13.42	13.42	13.42	13.42	13.42	-
22 Mar 2024	13.45	13.45	13.45	13.45	13.45	-
21 Mar 2024	13.40	13.40	13.40	13.40	13.40	-
20 Mar 2024	13.39	13.39	13.39	13.39	13.39	-
19 Mar 2024	13.36	13.36	13.36	13.36	13.36	-
18 Mar 2024	13.32	13.32	13.32	13.32	13.32	-
15 Mar 2024	13.34	13.34	13.34	13.34	13.34	-
14 Mar 2024	13.35	13.35	13.35	13.35	13.35	-
13 Mar 2024	13.44	13.44	13.44	13.44	13.44	-
12 Mar 2024	13.46	13.46	13.46	13.46	13.46	-
11 Mar 2024	13.50	13.50	13.50	13.50	13.50	-
08 Mar 2024	13.51	13.51	13.51	13.51	13.51	-
07 Mar 2024	13.50	13.50	13.50	13.50	13.50	-
06 Mar 2024	13.47	13.47	13.47	13.47	13.47	-
05 Mar 2024	13.44	13.44	13.44	13.44	13.44	-
04 Mar 2024	13.38	13.38	13.38	13.38	13.38	-
01 Mar 2024	13.40	13.40	13.40	13.40	13.40	-
29 Feb 2024	13.35	13.35	13.35	13.35	13.35	-
28 Feb 2024	13.34	13.34	13.34	13.34	13.34	-
27 Feb 2024	13.30	13.30	13.30	13.30	13.30	-
26 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
23 Feb 2024	13.36	13.36	13.36	13.36	13.36	-
22 Feb 2024	13.31	13.31	13.31	13.31	13.31	-
21 Feb 2024	13.30	13.30	13.30	13.30	13.30	-
20 Feb 2024	13.34	13.34	13.34	13.34	13.34	-
16 Feb 2024	13.32	13.32	13.32	13.32	13.32	-
15 Feb 2024	13.37	13.37	13.37	13.37	13.37	-
14 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
13 Feb 2024	13.28	13.28	13.28	13.28	13.28	-
12 Feb 2024	13.41	13.41	13.41	13.41	13.41	-
09 Feb 2024	13.41	13.41	13.41	13.41	13.41	-
08 Feb 2024	13.42	13.42	13.42	13.42	13.42	-
07 Feb 2024	13.45	13.45	13.45	13.45	13.45	-
06 Feb 2024	13.48	13.48	13.48	13.48	13.48	-
05 Feb 2024	13.42	13.42	13.42	13.42	13.42	-
02 Feb 2024	13.52	13.52	13.52	13.52	13.52	-
01 Feb 2024	13.65	13.65	13.65	13.65	13.65	-
31 Jan 2024	13.58	13.58	13.58	13.58	13.58	-
31 Jan 2024	0.045 Dividend
30 Jan 2024	13.51	13.51	13.51	13.51	13.47	-
29 Jan 2024	13.49	13.49	13.49	13.49	13.45	-
26 Jan 2024	13.44	13.44	13.44	13.44	13.40	-
25 Jan 2024	13.45	13.45	13.45	13.45	13.41	-
24 Jan 2024	13.39	13.39	13.39	13.39	13.35	-
23 Jan 2024	13.42	13.42	13.42	13.42	13.38	-
22 Jan 2024	13.45	13.45	13.45	13.45	13.41	-
19 Jan 2024	13.42	13.42	13.42	13.42	13.38	-
18 Jan 2024	13.42	13.42	13.42	13.42	13.38	-
17 Jan 2024	13.44	13.44	13.44	13.44	13.40	-
16 Jan 2024	13.48	13.48	13.48	13.48	13.44	-
12 Jan 2024	13.58	13.58	13.58	13.58	13.53	-
11 Jan 2024	13.55	13.55	13.55	13.55	13.50	-
10 Jan 2024	13.49	13.49	13.49	13.49	13.45	-
09 Jan 2024	13.50	13.50	13.50	13.50	13.46	-
08 Jan 2024	13.51	13.51	13.51	13.51	13.47	-
05 Jan 2024	13.46	13.46	13.46	13.46	13.42	-
04 Jan 2024	13.49	13.49	13.49	13.49	13.45	-
03 Jan 2024	13.57	13.57	13.57	13.57	13.52	-
02 Jan 2024	13.56	13.56	13.56	13.56	13.51	-
29 Dec 2023	13.62	13.62	13.62	13.62	13.57	-
29 Dec 2023	0.046 Dividend
28 Dec 2023	13.64	13.64	13.64	13.64	13.55	-
27 Dec 2023	13.68	13.68	13.68	13.68	13.59	-
26 Dec 2023	13.59	13.59	13.59	13.59	13.50	-
22 Dec 2023	13.58	13.58	13.58	13.58	13.49	-
21 Dec 2023	13.59	13.59	13.59	13.59	13.50	-
20 Dec 2023	13.60	13.60	13.60	13.60	13.51	-
19 Dec 2023	13.55	13.55	13.55	13.55	13.46	-
18 Dec 2023	13.53	13.53	13.53	13.53	13.44	-
15 Dec 2023	13.56	13.56	13.56	13.56	13.47	-
14 Dec 2023	13.57	13.57	13.57	13.57	13.48	-
13 Dec 2023	13.45	13.45	13.45	13.45	13.36	-
12 Dec 2023	13.28	13.28	13.28	13.28	13.19	-
11 Dec 2023	13.25	13.25	13.25	13.25	13.16	-
08 Dec 2023	13.26	13.26	13.26	13.26	13.17	-
07 Dec 2023	13.32	13.32	13.32	13.32	13.23	-
06 Dec 2023	13.33	13.33	13.33	13.33	13.24	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD64,204.02+1,179.89(+1.87%)

CMC Crypto 2001,347.03-49.51(-3.55%)

JHancock Bond R4 (JBFRX)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
64,204.02
+1,179.89(+1.87%)

CMC Crypto 200
1,347.03
-49.51(-3.55%)