Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,702.64 +1,808.65 (+2.66%) CMC Crypto 200
1,497.06 +29.12 (+1.98%)
Janus Henderson Global Research T (JAWWX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - |
| 30 May 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - |
| 29 May 2024 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | - |
| 28 May 2024 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | - |
| 24 May 2024 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | - |
| 23 May 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - |
| 22 May 2024 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | - |
| 21 May 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | - |
| 20 May 2024 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | - |
| 17 May 2024 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | - |
| 16 May 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | - |
| 15 May 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | - |
| 14 May 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | - |
| 13 May 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
| 10 May 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | - |
| 09 May 2024 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | - |
| 08 May 2024 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | - |
| 07 May 2024 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | - |
| 06 May 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
| 03 May 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
| 02 May 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| 01 May 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | - |
| 30 Apr 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | - |
| 29 Apr 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | - |
| 26 Apr 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
| 25 Apr 2024 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
| 24 Apr 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - |
| 23 Apr 2024 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | - |
| 22 Apr 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | - |
| 19 Apr 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
| 18 Apr 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
| 17 Apr 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| 16 Apr 2024 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | - |
| 15 Apr 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - |
| 12 Apr 2024 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | - |
| 11 Apr 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| 10 Apr 2024 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | - |
| 09 Apr 2024 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | - |
| 08 Apr 2024 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | - |
| 05 Apr 2024 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | - |
| 04 Apr 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | - |
| 03 Apr 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| 02 Apr 2024 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | - |
| 01 Apr 2024 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | - |
| 28 Mar 2024 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | - |
| 27 Mar 2024 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | - |
| 26 Mar 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| 25 Mar 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| 22 Mar 2024 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | - |
| 21 Mar 2024 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | - |
| 20 Mar 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | - |
| 19 Mar 2024 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | - |
| 18 Mar 2024 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | - |
| 15 Mar 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
| 14 Mar 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
| 13 Mar 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
| 12 Mar 2024 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | - |
| 11 Mar 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | - |
| 08 Mar 2024 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | - |
| 07 Mar 2024 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | - |
| 06 Mar 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| 05 Mar 2024 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | - |
| 04 Mar 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| 01 Mar 2024 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | - |
| 29 Feb 2024 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
| 28 Feb 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | - |
| 27 Feb 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | - |
| 26 Feb 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | - |
| 23 Feb 2024 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - |
| 22 Feb 2024 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
| 21 Feb 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | - |
| 20 Feb 2024 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | - |
| 16 Feb 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | - |
| 15 Feb 2024 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | - |
| 14 Feb 2024 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | - |
| 13 Feb 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | - |
| 12 Feb 2024 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | - |
| 09 Feb 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | - |
| 08 Feb 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - |
| 07 Feb 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - |
| 06 Feb 2024 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | - |
| 05 Feb 2024 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | - |
| 02 Feb 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| 01 Feb 2024 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | - |
| 31 Jan 2024 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | - |
| 30 Jan 2024 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | - |
| 29 Jan 2024 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | - |
| 26 Jan 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 25 Jan 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | - |
| 24 Jan 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | - |
| 23 Jan 2024 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | - |
| 22 Jan 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - |
| 19 Jan 2024 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | - |
| 18 Jan 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | - |
| 17 Jan 2024 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | - |
| 16 Jan 2024 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | - |
| 12 Jan 2024 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | - |
| 11 Jan 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - |
| 10 Jan 2024 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | - |
| 09 Jan 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.