Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,449.43 +455.76 (+0.75%) CMC Crypto 200
1,272.85 -10.94 (-0.85%)
Janus Henderson Global Select D (JANRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| 24 Jun 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 21 Jun 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| 20 Jun 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 18 Jun 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 17 Jun 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 14 Jun 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 13 Jun 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 12 Jun 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| 11 Jun 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 10 Jun 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 07 Jun 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| 06 Jun 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 05 Jun 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| 04 Jun 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| 03 Jun 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 31 May 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| 30 May 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| 29 May 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| 28 May 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 24 May 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| 23 May 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 22 May 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| 21 May 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| 20 May 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| 17 May 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| 16 May 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| 15 May 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 14 May 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 13 May 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 10 May 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 09 May 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 08 May 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 07 May 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 06 May 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| 03 May 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| 02 May 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 01 May 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| 30 Apr 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 29 Apr 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 26 Apr 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 25 Apr 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 24 Apr 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| 23 Apr 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| 22 Apr 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| 19 Apr 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| 18 Apr 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| 17 Apr 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| 16 Apr 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 15 Apr 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 12 Apr 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| 11 Apr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 10 Apr 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 09 Apr 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| 08 Apr 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| 05 Apr 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| 04 Apr 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 03 Apr 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| 02 Apr 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 01 Apr 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 28 Mar 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 27 Mar 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 26 Mar 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 25 Mar 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 22 Mar 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 21 Mar 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 20 Mar 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 19 Mar 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 18 Mar 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| 15 Mar 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 14 Mar 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| 13 Mar 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| 12 Mar 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| 11 Mar 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| 08 Mar 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| 07 Mar 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 06 Mar 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| 05 Mar 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| 04 Mar 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 01 Mar 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| 29 Feb 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| 28 Feb 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 27 Feb 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| 26 Feb 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| 23 Feb 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| 22 Feb 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 21 Feb 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 20 Feb 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 16 Feb 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 15 Feb 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 14 Feb 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 13 Feb 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| 12 Feb 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 09 Feb 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 08 Feb 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| 07 Feb 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| 06 Feb 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 05 Feb 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| 02 Feb 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 01 Feb 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.