Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,872.94 +896.12 (+1.36%) CMC Crypto 200
1,369.80 -4.04 (-0.29%)
PGIM US Large-Cap Buffer 12 ETF - January (JANP)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 02:20PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 16 May 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| 15 May 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| 14 May 2024 | 26.56 | 26.63 | 26.56 | 26.63 | 26.63 | 200 |
| 13 May 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 10 May 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 09 May 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 08 May 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 07 May 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 06 May 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 03 May 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 02 May 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| 01 May 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 30 Apr 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 29 Apr 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 26 Apr 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 25 Apr 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 100 |
| 24 Apr 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 23 Apr 2024 | 26.03 | 26.07 | 26.03 | 26.07 | 26.07 | 200 |
| 22 Apr 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 19 Apr 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 18 Apr 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 17 Apr 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 16 Apr 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 15 Apr 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 12 Apr 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 11 Apr 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 10 Apr 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 09 Apr 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 100 |
| 08 Apr 2024 | 26.29 | 26.32 | 26.29 | 26.32 | 26.32 | 300 |
| 05 Apr 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 04 Apr 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 03 Apr 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 02 Apr 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 01 Apr 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 100 |
| 28 Mar 2024 | 26.42 | 26.44 | 26.42 | 26.44 | 26.44 | 300 |
| 27 Mar 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| 26 Mar 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 25 Mar 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 22 Mar 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 21 Mar 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 200 |
| 20 Mar 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 19 Mar 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 100 |
| 18 Mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 15 Mar 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 100 |
| 14 Mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 13 Mar 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 12 Mar 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 11 Mar 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| 08 Mar 2024 | 26.11 | 26.11 | 26.07 | 26.07 | 26.07 | 20,000 |
| 07 Mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 100 |
| 06 Mar 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 05 Mar 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 04 Mar 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 01 Mar 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 100 |
| 29 Feb 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 100 |
| 28 Feb 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 27 Feb 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 26 Feb 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 23 Feb 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 22 Feb 2024 | 25.88 | 25.99 | 25.88 | 25.97 | 25.97 | 10,900 |
| 21 Feb 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 20 Feb 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 16 Feb 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 15 Feb 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 14 Feb 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 13 Feb 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 12 Feb 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 09 Feb 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 100 |
| 08 Feb 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 07 Feb 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 06 Feb 2024 | 25.59 | 25.60 | 25.59 | 25.59 | 25.59 | 300 |
| 05 Feb 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 02 Feb 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 300 |
| 01 Feb 2024 | 25.33 | 25.45 | 25.33 | 25.45 | 25.45 | 800 |
| 31 Jan 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 200 |
| 30 Jan 2024 | 25.55 | 25.55 | 25.50 | 25.51 | 25.51 | 1,000 |
| 29 Jan 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
| 26 Jan 2024 | 25.45 | 25.45 | 25.42 | 25.42 | 25.42 | 300 |
| 25 Jan 2024 | 25.37 | 25.42 | 25.37 | 25.42 | 25.42 | 300 |
| 24 Jan 2024 | 25.38 | 25.38 | 25.36 | 25.36 | 25.36 | 200 |
| 23 Jan 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 22 Jan 2024 | 25.39 | 25.39 | 25.30 | 25.30 | 25.30 | 100 |
| 19 Jan 2024 | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | 100 |
| 18 Jan 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 17 Jan 2024 | 24.91 | 24.92 | 24.90 | 24.92 | 24.92 | 8,000 |
| 16 Jan 2024 | 25.05 | 25.05 | 25.00 | 25.00 | 25.00 | 400 |
| 12 Jan 2024 | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | 100 |
| 11 Jan 2024 | 25.05 | 25.06 | 25.03 | 25.06 | 25.06 | 500 |
| 10 Jan 2024 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | 300 |
| 09 Jan 2024 | 24.81 | 24.97 | 24.81 | 24.96 | 24.96 | 27,300 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.