Singapore markets closed

JPMorgan Mid Cap Value A (JAMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.12+0.12 (+0.33%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202436.1236.1236.1236.1236.12-
17 Jun 202436.0036.0036.0036.0036.00-
14 Jun 202435.6935.6935.6935.6935.69-
13 Jun 202436.0336.0336.0336.0336.03-
12 Jun 202436.1236.1236.1236.1236.12-
11 Jun 202435.8735.8735.8735.8735.87-
10 Jun 202436.1636.1636.1636.1636.16-
07 Jun 202436.1336.1336.1336.1336.13-
06 Jun 202436.2236.2236.2236.2236.22-
05 Jun 202436.3536.3536.3536.3536.35-
04 Jun 202436.1836.1836.1836.1836.18-
03 Jun 202436.4636.4636.4636.4636.46-
31 May 202436.2236.2236.2236.2236.22-
30 May 202436.2236.2236.2236.2236.22-
29 May 202435.8635.8635.8635.8635.86-
28 May 202436.2336.2336.2336.2336.23-
24 May 202436.5936.5936.5936.5936.59-
23 May 202436.3636.3636.3636.3636.36-
22 May 202436.8936.8936.8936.8936.89-
21 May 202437.0937.0937.0937.0937.09-
20 May 202437.0837.0837.0837.0837.08-
17 May 202437.1737.1737.1737.1737.17-
16 May 202437.0737.0737.0737.0737.07-
15 May 202437.2337.2337.2337.2337.23-
14 May 202437.0337.0337.0337.0337.03-
13 May 202436.9136.9136.9136.9136.91-
10 May 202436.9936.9936.9936.9936.99-
09 May 202436.9236.9236.9236.9236.92-
08 May 202436.5936.5936.5936.5936.59-
07 May 202436.5336.5336.5336.5336.53-
06 May 202436.4036.4036.4036.4036.40-
03 May 202436.0536.0536.0536.0536.05-
02 May 202435.8235.8235.8235.8235.82-
01 May 202435.6235.6235.6235.6235.62-
30 Apr 202435.7735.7735.7735.7735.77-
29 Apr 202436.3336.3336.3336.3336.33-
26 Apr 202436.0936.0936.0936.0936.09-
25 Apr 202436.0636.0636.0636.0636.06-
24 Apr 202436.1236.1236.1236.1236.12-
23 Apr 202436.0936.0936.0936.0936.09-
22 Apr 202435.8535.8535.8535.8535.85-
19 Apr 202435.5935.5935.5935.5935.59-
18 Apr 202435.3235.3235.3235.3235.32-
17 Apr 202435.2935.2935.2935.2935.29-
16 Apr 202435.4035.4035.4035.4035.40-
15 Apr 202435.6335.6335.6335.6335.63-
12 Apr 202435.8535.8535.8535.8535.85-
11 Apr 202436.3036.3036.3036.3036.30-
10 Apr 202436.5136.5136.5136.5136.51-
09 Apr 202437.1537.1537.1537.1537.15-
08 Apr 202437.1437.1437.1437.1437.14-
05 Apr 202436.9936.9936.9936.9936.99-
04 Apr 202436.7636.7636.7636.7636.76-
03 Apr 202437.2337.2337.2337.2337.23-
02 Apr 202437.1937.1937.1937.1937.19-
01 Apr 202437.5137.5137.5137.5137.51-
28 Mar 202437.8137.8137.8137.8137.81-
27 Mar 202437.6437.6437.6437.6437.64-
26 Mar 202436.9936.9936.9936.9936.99-
25 Mar 202437.0737.0737.0737.0737.07-
22 Mar 202437.1337.1337.1337.1337.13-
21 Mar 202437.3837.3837.3837.3837.38-
20 Mar 202437.0437.0437.0437.0437.04-
19 Mar 202436.6936.6936.6936.6936.69-
18 Mar 202436.4636.4636.4636.4636.46-
15 Mar 202436.4436.4436.4436.4436.44-
14 Mar 202436.3836.3836.3836.3836.38-
13 Mar 202436.7136.7136.7136.7136.71-
12 Mar 202436.6736.6736.6736.6736.67-
11 Mar 202436.5836.5836.5836.5836.58-
08 Mar 202436.4936.4936.4936.4936.49-
07 Mar 202436.5336.5336.5336.5336.53-
06 Mar 202436.3036.3036.3036.3036.30-
05 Mar 202436.1636.1636.1636.1636.16-
04 Mar 202436.3036.3036.3036.3036.30-
01 Mar 202436.0936.0936.0936.0936.09-
29 Feb 202436.0136.0136.0136.0136.01-
28 Feb 202435.8835.8835.8835.8835.88-
27 Feb 202435.8335.8335.8335.8335.83-
26 Feb 202435.6635.6635.6635.6635.66-
23 Feb 202435.8335.8335.8335.8335.83-
22 Feb 202435.6635.6635.6635.6635.66-
21 Feb 202435.4235.4235.4235.4235.42-
20 Feb 202435.2635.2635.2635.2635.26-
16 Feb 202435.2835.2835.2835.2835.28-
15 Feb 202435.3935.3935.3935.3935.39-
14 Feb 202434.8334.8334.8334.8334.83-
13 Feb 202434.4734.4734.4734.4734.47-
12 Feb 202435.0835.0835.0835.0835.08-
09 Feb 202434.7634.7634.7634.7634.76-
08 Feb 202434.7734.7734.7734.7734.77-
07 Feb 202434.6934.6934.6934.6934.69-
06 Feb 202434.5534.5534.5534.5534.55-
05 Feb 202434.4334.4334.4334.4334.43-
02 Feb 202434.8134.8134.8134.8134.81-
01 Feb 202434.8434.8434.8434.8434.84-
31 Jan 202434.4534.4534.4534.4534.45-
30 Jan 202434.9234.9234.9234.9234.92-
29 Jan 202434.8334.8334.8334.8334.83-
26 Jan 202434.6234.6234.6234.6234.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...