Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.03 +59.68 (+0.71%) Bitcoin USD
60,973.98 -597.86 (-0.97%) CMC Crypto 200
1,272.34 -85.67 (-6.29%)
JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00030000 | 2024-05-07 1:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 315 | 162.50% |
| JAKK240719C00030000 | 2024-04-01 3:14PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 82.62% |
| JAKK241018C00030000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 0.60 | 0.20 | 0.60 | 0.00 | - | 3 | 19 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240719P00030000 | 2024-03-18 9:50AM EDT | 2024-07-19 | 7.30 | 7.70 | 9.50 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.