Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,943.35 -423.87 (-0.67%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00020000 | 2024-04-25 9:58AM EDT | 20.00 | 0.80 | 0.30 | 0.80 | 0.00 | - | 1 | 93 | 50.29% |
| JAKK240517C00022500 | 2024-04-26 3:04PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | -0.10 | -50.00% | 13 | 147 | 65.82% |
| JAKK240517C00025000 | 2024-04-24 3:54PM EDT | 25.00 | 1.36 | 0.00 | 0.70 | 0.00 | - | 75 | 219 | 100.98% |
| JAKK240517C00030000 | 2024-04-25 10:13AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 316 | 145.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517P00017500 | 2024-04-26 10:24AM EDT | 17.50 | 0.18 | 0.10 | 0.30 | -0.12 | -40.00% | 1 | 16 | 49.81% |
| JAKK240517P00020000 | 2024-04-26 2:40PM EDT | 20.00 | 1.11 | 1.20 | 1.60 | -0.19 | -14.62% | 2 | 78 | 57.72% |
| JAKK240517P00022500 | 2024-04-25 12:14PM EDT | 22.50 | 2.85 | 2.05 | 3.90 | 0.00 | - | 1 | 156 | 83.69% |
| JAKK240517P00025000 | 2024-04-26 11:48AM EDT | 25.00 | 5.67 | 4.70 | 7.60 | +1.97 | +53.24% | 40 | 110 | 89.26% |
© 2024 Yahoo. All rights reserved.