Singapore markets open in 45 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,947.24 +1,686.77 (+2.75%) CMC Crypto 200
1,354.70 +54.60 (+4.20%)
JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00025000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 221 | 177.15% |
| JAKK240621C00025000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 76.37% |
| JAKK240719C00025000 | 2024-05-07 3:14PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 84 | 52.73% |
| JAKK241018C00025000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 0.85 | 0.00 | 1.20 | 0.00 | - | 4 | 40 | 61.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517P00025000 | 2024-04-26 11:48AM EDT | 2024-05-17 | 5.67 | 5.90 | 8.60 | 0.00 | - | 40 | 24 | 243.75% |
| JAKK240621P00025000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 5.67 | 5.70 | 7.20 | 0.00 | - | 40 | 0 | 55.47% |
| JAKK240719P00025000 | 2024-04-05 1:58PM EDT | 2024-07-19 | 4.20 | 5.80 | 7.60 | 0.00 | - | 5 | 30 | 58.79% |
| JAKK241018P00025000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 4.80 | 6.40 | 7.20 | 0.00 | - | 25 | 45 | 52.93% |
© 2024 Yahoo. All rights reserved.