Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JAKK240517C00022500 | 2024-04-29 1:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
JAKK240621C00022500 | 2024-05-08 12:29PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JAKK240719C00022500 | 2024-04-26 2:46PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JAKK241018C00022500 | 2024-04-25 10:52AM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JAKK240517P00022500 | 2024-05-07 10:58AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JAKK240719P00022500 | 2024-04-30 10:22AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
JAKK241018P00022500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |