Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,507.64 -1,464.12 (-2.36%) CMC Crypto 200
1,258.45 -99.56 (-7.33%)
JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00020000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.40 | 0.00 | - | 1 | 93 | 67.77% |
| JAKK240621C00020000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 48.54% |
| JAKK240719C00020000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 0.81 | 0.65 | 0.90 | -0.64 | -44.14% | 1 | 45 | 47.75% |
| JAKK241018C00020000 | 2024-04-25 11:18AM EDT | 2024-10-18 | 2.95 | 1.85 | 2.20 | 0.00 | - | 4 | 5 | 55.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517P00020000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 1.27 | 1.40 | 1.90 | 0.00 | - | 3 | 73 | 69.14% |
| JAKK240621P00020000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 1.80 | 0.00 | 2.40 | 0.00 | - | - | 2 | 53.32% |
| JAKK240719P00020000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 2.20 | 0.00 | 2.40 | 0.00 | - | 5 | 35 | 41.50% |
| JAKK241018P00020000 | 2024-03-25 1:26PM EDT | 2024-10-18 | 2.15 | 1.55 | 2.65 | 0.00 | - | 1 | 20 | 32.91% |
© 2024 Yahoo. All rights reserved.