Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,901.70 -1,030.09 (-1.66%) CMC Crypto 200
1,261.95 -96.06 (-7.08%)
JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00017500 | 2024-04-25 9:42AM EDT | 2024-05-17 | 2.44 | 0.00 | 2.45 | 0.00 | - | - | 0 | 67.58% |
| JAKK240621C00017500 | 2024-05-06 3:40PM EDT | 2024-06-21 | 2.00 | 0.00 | 1.85 | 0.00 | - | - | 1 | 56.20% |
| JAKK241018C00017500 | 2024-05-01 3:37PM EDT | 2024-10-18 | 3.55 | 2.85 | 3.20 | 0.00 | - | - | 2 | 54.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517P00017500 | 2024-05-10 10:14AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 1 | 16 | 43.16% |
| JAKK240621P00017500 | 2024-05-08 12:54PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.85 | 0.00 | - | - | 3 | 50.29% |
| JAKK240719P00017500 | 2024-05-01 1:04PM EDT | 2024-07-19 | 1.05 | 0.80 | 1.00 | 0.00 | - | 5 | 125 | 44.04% |
| JAKK241018P00017500 | 2024-05-09 12:07PM EDT | 2024-10-18 | 1.75 | 0.00 | 2.25 | +0.02 | +1.16% | 2 | 60 | 56.10% |
© 2024 Yahoo. All rights reserved.